Entertainment Network (India) Limited (ENIL)
INR 147.6
(1.8%)
INR 147.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 174.0 | 179.9 | 172.0 | 173.45 | 5622.00 |
| 12 Jun, 2006 | 176.15 | 190.0 | 176.15 | 183.6 | 7118.00 |
| 09 Jun, 2006 | 169.0 | 194.0 | 169.0 | 188.1 | 19.45 Thousand |
| 08 Jun, 2006 | 168.0 | 180.0 | 168.0 | 174.15 | 46.62 Thousand |
| 07 Jun, 2006 | 177.0 | 187.0 | 166.0 | 182.3 | 43 Thousand |
| 06 Jun, 2006 | 175.05 | 187.9 | 175.05 | 181.15 | 15.85 Thousand |
| 05 Jun, 2006 | 202.0 | 202.2 | 186.0 | 189.3 | 14.9 Thousand |
| 02 Jun, 2006 | 210.0 | 210.0 | 165.4 | 192.7 | 60.23 Thousand |
| 01 Jun, 2006 | 220.5 | 225.0 | 198.25 | 205.25 | 26.97 Thousand |
| 31 May, 2006 | 224.05 | 224.05 | 224.05 | 224.05 | - |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN