Entertainment Network (India) Limited (ENIL)
INR 147.27
(0.15%)
INR 147.27
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 225.1 | 245.0 | 225.0 | 232.05 | 16.91 Thousand |
| 22 May, 2006 | 225.0 | 250.0 | 202.0 | 241.7 | 115.4 Thousand |
| 19 May, 2006 | 260.1 | 270.0 | 235.1 | 239.6 | 77.7 Thousand |
| 18 May, 2006 | 242.0 | 255.0 | 219.0 | 244.95 | 38.33 Thousand |
| 17 May, 2006 | 257.95 | 260.0 | 241.15 | 258.25 | 43.64 Thousand |
| 16 May, 2006 | 241.0 | 244.45 | 225.0 | 242.0 | 23.65 Thousand |
| 15 May, 2006 | 257.0 | 259.0 | 235.3 | 240.65 | 28.89 Thousand |
| 12 May, 2006 | 255.1 | 269.0 | 250.0 | 255.3 | 20.28 Thousand |
| 11 May, 2006 | 265.5 | 265.5 | 258.4 | 263.65 | 30.33 Thousand |
| 10 May, 2006 | 265.0 | 270.0 | 263.0 | 266.15 | 40.28 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN