Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 137.35 | 137.35 | 133.0 | 134.8 | 9657.00 |
| 17 Jul, 2023 | 137.35 | 137.45 | 135.05 | 135.5 | 9990.00 |
| 14 Jul, 2023 | 139.7 | 139.7 | 136.2 | 137.35 | 10.52 Thousand |
| 13 Jul, 2023 | 133.5 | 139.15 | 133.5 | 137.85 | 53.75 Thousand |
| 12 Jul, 2023 | 133.45 | 135.95 | 132.0 | 133.95 | 24.72 Thousand |
| 11 Jul, 2023 | 136.25 | 136.25 | 132.6 | 133.25 | 14.37 Thousand |
| 10 Jul, 2023 | 137.45 | 139.6 | 133.15 | 134.3 | 27.48 Thousand |
| 07 Jul, 2023 | 139.7 | 140.5 | 135.2 | 137.45 | 44.57 Thousand |
| 06 Jul, 2023 | 136.7 | 139.8 | 132.7 | 138.95 | 52.72 Thousand |
| 05 Jul, 2023 | 134.85 | 136.95 | 133.5 | 135.4 | 28.14 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN