Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 137.0 | 137.0 | 131.8 | 132.95 | 36.48 Thousand |
| 03 Jul, 2023 | 135.5 | 137.8 | 132.0 | 135.65 | 35.84 Thousand |
| 30 Jun, 2023 | 135.65 | 137.4 | 133.1 | 133.9 | 35.94 Thousand |
| 28 Jun, 2023 | 134.4 | 140.0 | 131.75 | 135.65 | 163.1 Thousand |
| 27 Jun, 2023 | 133.2 | 134.0 | 130.65 | 132.8 | 35.72 Thousand |
| 26 Jun, 2023 | 131.9 | 133.65 | 128.1 | 131.8 | 39.33 Thousand |
| 23 Jun, 2023 | 127.45 | 132.0 | 125.05 | 130.95 | 43.32 Thousand |
| 22 Jun, 2023 | 129.75 | 129.75 | 126.0 | 126.85 | 10.3 Thousand |
| 21 Jun, 2023 | 131.65 | 132.0 | 126.5 | 127.95 | 43.43 Thousand |
| 20 Jun, 2023 | 129.25 | 132.0 | 126.3 | 129.85 | 58.26 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN