Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 153.6 | 156.5 | 152.0 | 154.9 | 18.67 Thousand |
| 14 Aug, 2023 | 153.8 | 157.0 | 148.3 | 153.6 | 36.19 Thousand |
| 11 Aug, 2023 | 156.0 | 156.0 | 150.5 | 152.85 | 33.42 Thousand |
| 10 Aug, 2023 | 156.35 | 158.8 | 152.0 | 153.5 | 31.87 Thousand |
| 09 Aug, 2023 | 156.2 | 157.5 | 153.9 | 156.35 | 36.38 Thousand |
| 08 Aug, 2023 | 149.0 | 162.7 | 145.0 | 156.2 | 212.39 Thousand |
| 07 Aug, 2023 | 151.75 | 151.75 | 147.0 | 148.55 | 33.92 Thousand |
| 04 Aug, 2023 | 149.55 | 152.95 | 148.65 | 150.35 | 23.5 Thousand |
| 03 Aug, 2023 | 144.9 | 151.95 | 143.75 | 149.55 | 68.74 Thousand |
| 02 Aug, 2023 | 147.0 | 149.9 | 140.25 | 143.7 | 89.88 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN