Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 150.8 | 151.3 | 144.0 | 146.95 | 89 Thousand |
| 31 Jul, 2023 | 146.95 | 151.5 | 146.75 | 149.8 | 37.25 Thousand |
| 28 Jul, 2023 | 148.0 | 151.95 | 145.0 | 146.85 | 67.57 Thousand |
| 27 Jul, 2023 | 154.65 | 154.9 | 146.8 | 147.65 | 69.32 Thousand |
| 26 Jul, 2023 | 153.5 | 156.5 | 152.05 | 153.1 | 79.8 Thousand |
| 25 Jul, 2023 | 152.0 | 159.0 | 150.8 | 152.7 | 282.77 Thousand |
| 24 Jul, 2023 | 142.05 | 155.0 | 139.1 | 150.6 | 665.18 Thousand |
| 21 Jul, 2023 | 145.25 | 147.0 | 132.5 | 140.0 | 293.07 Thousand |
| 20 Jul, 2023 | 135.1 | 145.0 | 134.25 | 143.8 | 148.16 Thousand |
| 19 Jul, 2023 | 135.5 | 136.95 | 135.0 | 135.3 | 9242.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN