Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 120.65 | 121.4 | 118.1 | 119.65 | 65.83 Thousand |
| 02 Jun, 2023 | 119.75 | 120.65 | 118.3 | 118.95 | 26.16 Thousand |
| 01 Jun, 2023 | 120.7 | 120.85 | 118.9 | 119.75 | 37.69 Thousand |
| 31 May, 2023 | 120.65 | 120.65 | 118.15 | 119.15 | 13.99 Thousand |
| 30 May, 2023 | 119.0 | 120.0 | 118.9 | 119.0 | 15.32 Thousand |
| 29 May, 2023 | 121.7 | 121.7 | 119.05 | 119.45 | 25.12 Thousand |
| 26 May, 2023 | 120.0 | 120.1 | 119.0 | 119.5 | 15.57 Thousand |
| 25 May, 2023 | 121.0 | 121.0 | 119.25 | 119.9 | 29.87 Thousand |
| 24 May, 2023 | 122.0 | 123.9 | 116.7 | 118.9 | 50.92 Thousand |
| 23 May, 2023 | 120.95 | 120.95 | 119.0 | 119.85 | 11.58 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN