Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 117.3 | 121.45 | 115.75 | 119.9 | 26.8 Thousand |
| 05 May, 2023 | 126.05 | 127.7 | 114.35 | 115.65 | 117.31 Thousand |
| 04 May, 2023 | 128.25 | 133.0 | 126.0 | 127.35 | 26.41 Thousand |
| 03 May, 2023 | 130.1 | 134.2 | 129.45 | 130.1 | 25.05 Thousand |
| 02 May, 2023 | 129.6 | 133.0 | 129.6 | 130.7 | 8544.00 |
| 28 Apr, 2023 | 127.65 | 131.0 | 127.5 | 130.2 | 13.76 Thousand |
| 27 Apr, 2023 | 129.7 | 129.7 | 126.05 | 127.65 | 3276.00 |
| 26 Apr, 2023 | 133.65 | 133.65 | 126.3 | 128.1 | 9846.00 |
| 25 Apr, 2023 | 128.4 | 133.0 | 126.35 | 131.75 | 27.04 Thousand |
| 24 Apr, 2023 | 122.0 | 132.05 | 122.0 | 128.4 | 22.21 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN