Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 121.9 | 122.75 | 118.45 | 119.95 | 30.21 Thousand |
| 19 May, 2023 | 119.85 | 120.55 | 118.55 | 120.1 | 9304.00 |
| 18 May, 2023 | 122.45 | 122.75 | 118.0 | 118.75 | 30.98 Thousand |
| 17 May, 2023 | 123.4 | 124.8 | 120.4 | 121.2 | 26.19 Thousand |
| 16 May, 2023 | 129.0 | 129.0 | 123.5 | 124.5 | 28.05 Thousand |
| 15 May, 2023 | 116.0 | 127.35 | 116.0 | 126.45 | 53.39 Thousand |
| 12 May, 2023 | 120.8 | 121.0 | 115.0 | 116.55 | 20.95 Thousand |
| 11 May, 2023 | 117.2 | 121.4 | 117.2 | 119.3 | 14.08 Thousand |
| 10 May, 2023 | 122.55 | 122.55 | 118.15 | 119.15 | 12.04 Thousand |
| 09 May, 2023 | 121.45 | 123.0 | 119.15 | 120.35 | 19.13 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN