Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 122.35 | 125.85 | 122.35 | 124.0 | 9332.00 |
| 20 Apr, 2023 | 124.0 | 127.1 | 121.1 | 123.55 | 41 Thousand |
| 19 Apr, 2023 | 127.75 | 127.75 | 122.35 | 123.5 | 10.07 Thousand |
| 18 Apr, 2023 | 126.7 | 127.95 | 125.0 | 125.95 | 4797.00 |
| 17 Apr, 2023 | 128.85 | 129.45 | 125.0 | 125.7 | 9161.00 |
| 13 Apr, 2023 | 133.0 | 133.0 | 128.35 | 129.7 | 7666.00 |
| 12 Apr, 2023 | 122.45 | 133.25 | 122.45 | 132.05 | 21.58 Thousand |
| 11 Apr, 2023 | 125.35 | 127.7 | 122.25 | 123.2 | 12.67 Thousand |
| 10 Apr, 2023 | 126.6 | 128.35 | 124.55 | 126.25 | 11.31 Thousand |
| 06 Apr, 2023 | 130.0 | 131.0 | 126.1 | 127.65 | 244.76 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN