Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 170.5 | 175.65 | 168.2 | 174.95 | 3585.00 |
| 28 Jun, 2022 | 175.8 | 175.8 | 171.1 | 173.65 | 5444.00 |
| 27 Jun, 2022 | 180.0 | 180.0 | 172.1 | 175.4 | 6503.00 |
| 24 Jun, 2022 | 171.65 | 174.35 | 170.1 | 172.65 | 5856.00 |
| 23 Jun, 2022 | 170.15 | 174.95 | 165.2 | 170.1 | 5476.00 |
| 22 Jun, 2022 | 169.7 | 174.7 | 168.15 | 171.9 | 5916.00 |
| 21 Jun, 2022 | 166.6 | 169.7 | 165.55 | 168.75 | 9355.00 |
| 20 Jun, 2022 | 170.1 | 170.1 | 162.25 | 163.35 | 9522.00 |
| 17 Jun, 2022 | 162.35 | 175.5 | 162.15 | 172.7 | 23.43 Thousand |
| 16 Jun, 2022 | 169.45 | 171.65 | 162.05 | 165.05 | 21.61 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN