Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 179.1 | 186.0 | 179.1 | 184.6 | 11.57 Thousand |
| 26 Jul, 2022 | 181.65 | 183.0 | 178.0 | 180.25 | 19.22 Thousand |
| 25 Jul, 2022 | 180.5 | 184.05 | 177.6 | 179.25 | 9765.00 |
| 22 Jul, 2022 | 183.65 | 190.0 | 180.05 | 182.25 | 65.95 Thousand |
| 21 Jul, 2022 | 185.5 | 185.5 | 181.0 | 181.85 | 3884.00 |
| 20 Jul, 2022 | 188.15 | 188.15 | 181.65 | 183.55 | 9721.00 |
| 19 Jul, 2022 | 179.65 | 187.6 | 178.0 | 185.4 | 9600.00 |
| 18 Jul, 2022 | 177.65 | 183.15 | 177.65 | 179.65 | 7088.00 |
| 15 Jul, 2022 | 184.4 | 184.4 | 176.4 | 178.55 | 4916.00 |
| 14 Jul, 2022 | 181.85 | 187.9 | 173.75 | 180.05 | 28.38 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN