Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 186.25 | 186.25 | 179.8 | 181.85 | 5032.00 |
| 12 Jul, 2022 | 177.55 | 189.15 | 177.55 | 183.65 | 29.3 Thousand |
| 11 Jul, 2022 | 180.0 | 183.0 | 173.5 | 178.95 | 14.81 Thousand |
| 08 Jul, 2022 | 182.8 | 184.75 | 180.95 | 182.2 | 7955.00 |
| 07 Jul, 2022 | 179.7 | 181.45 | 176.0 | 180.15 | 6355.00 |
| 06 Jul, 2022 | 177.5 | 179.85 | 172.25 | 177.3 | 10.12 Thousand |
| 05 Jul, 2022 | 175.8 | 179.9 | 174.4 | 177.5 | 7720.00 |
| 04 Jul, 2022 | 174.5 | 179.3 | 173.35 | 174.55 | 13.37 Thousand |
| 01 Jul, 2022 | 173.0 | 177.85 | 172.1 | 173.4 | 10 Thousand |
| 30 Jun, 2022 | 174.0 | 178.45 | 172.1 | 177.55 | 10.54 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN