Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 207.65 | 213.0 | 203.85 | 209.15 | 36.38 Thousand |
| 31 Mar, 2022 | 205.45 | 207.0 | 197.55 | 203.7 | 22.03 Thousand |
| 30 Mar, 2022 | 193.6 | 204.9 | 193.6 | 202.7 | 34.66 Thousand |
| 29 Mar, 2022 | 197.95 | 197.95 | 192.5 | 195.9 | 38.34 Thousand |
| 28 Mar, 2022 | 201.75 | 205.4 | 192.75 | 194.7 | 74.39 Thousand |
| 25 Mar, 2022 | 208.9 | 208.9 | 199.3 | 201.75 | 20.43 Thousand |
| 24 Mar, 2022 | 204.85 | 209.85 | 203.45 | 207.4 | 25.82 Thousand |
| 23 Mar, 2022 | 213.9 | 214.45 | 204.3 | 205.3 | 42.18 Thousand |
| 22 Mar, 2022 | 207.0 | 216.45 | 205.2 | 210.5 | 57.45 Thousand |
| 21 Mar, 2022 | 214.0 | 217.0 | 207.45 | 209.95 | 35.04 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN