Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 222.9 | 224.95 | 214.95 | 216.1 | 111.88 Thousand |
| 16 Mar, 2022 | 223.75 | 227.0 | 213.4 | 218.7 | 206.43 Thousand |
| 15 Mar, 2022 | 208.0 | 219.2 | 203.6 | 217.4 | 211.77 Thousand |
| 14 Mar, 2022 | 204.0 | 212.5 | 199.0 | 206.45 | 107.38 Thousand |
| 11 Mar, 2022 | 205.0 | 209.0 | 200.55 | 202.35 | 39.3 Thousand |
| 10 Mar, 2022 | 195.0 | 214.9 | 189.35 | 203.9 | 261.02 Thousand |
| 09 Mar, 2022 | 188.5 | 196.9 | 187.4 | 188.75 | 52.32 Thousand |
| 08 Mar, 2022 | 182.1 | 193.8 | 181.0 | 192.05 | 53.86 Thousand |
| 07 Mar, 2022 | 182.95 | 185.95 | 176.1 | 181.6 | 38.57 Thousand |
| 04 Mar, 2022 | 185.9 | 187.7 | 176.25 | 185.35 | 70.6 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN