Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 170.1 | 188.0 | 169.0 | 183.75 | 85.49 Thousand |
| 02 Mar, 2022 | 176.0 | 179.8 | 165.1 | 168.75 | 106.11 Thousand |
| 28 Feb, 2022 | 179.5 | 186.05 | 173.45 | 176.5 | 71.09 Thousand |
| 25 Feb, 2022 | 175.0 | 187.75 | 173.9 | 183.15 | 43.5 Thousand |
| 24 Feb, 2022 | 176.0 | 186.9 | 166.55 | 171.15 | 99.37 Thousand |
| 23 Feb, 2022 | 193.1 | 195.95 | 186.9 | 187.2 | 22.27 Thousand |
| 22 Feb, 2022 | 182.0 | 193.95 | 182.0 | 189.25 | 36.6 Thousand |
| 21 Feb, 2022 | 196.9 | 196.9 | 185.5 | 189.2 | 37 Thousand |
| 18 Feb, 2022 | 182.0 | 198.2 | 182.0 | 195.45 | 117.51 Thousand |
| 17 Feb, 2022 | 182.85 | 188.5 | 182.0 | 184.75 | 36.5 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN