Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 189.7 | 189.7 | 181.35 | 182.5 | 49.32 Thousand |
| 15 Feb, 2022 | 182.85 | 187.75 | 177.0 | 185.95 | 62.74 Thousand |
| 14 Feb, 2022 | 185.0 | 194.5 | 177.6 | 180.1 | 147.91 Thousand |
| 11 Feb, 2022 | 182.0 | 197.9 | 173.05 | 188.05 | 326.67 Thousand |
| 10 Feb, 2022 | 186.9 | 205.6 | 180.05 | 181.55 | 890.54 Thousand |
| 09 Feb, 2022 | 173.15 | 189.7 | 173.15 | 177.9 | 121.1 Thousand |
| 08 Feb, 2022 | 175.5 | 177.0 | 173.05 | 174.8 | 19.93 Thousand |
| 07 Feb, 2022 | 173.05 | 176.5 | 173.05 | 173.9 | 9409.00 |
| 04 Feb, 2022 | 173.55 | 177.65 | 173.05 | 174.05 | 17.73 Thousand |
| 03 Feb, 2022 | 173.7 | 180.85 | 173.1 | 173.9 | 28.5 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN