Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 175.05 | 177.7 | 172.0 | 173.75 | 32.29 Thousand |
| 17 Jan, 2022 | 176.7 | 178.75 | 174.0 | 175.5 | 26.82 Thousand |
| 14 Jan, 2022 | 174.55 | 179.0 | 172.2 | 175.5 | 35.71 Thousand |
| 13 Jan, 2022 | 172.1 | 173.95 | 170.45 | 173.05 | 14.4 Thousand |
| 12 Jan, 2022 | 170.1 | 174.05 | 169.5 | 171.6 | 44.71 Thousand |
| 11 Jan, 2022 | 177.45 | 177.45 | 171.1 | 171.6 | 15.93 Thousand |
| 10 Jan, 2022 | 173.5 | 176.75 | 170.0 | 175.2 | 29.01 Thousand |
| 07 Jan, 2022 | 172.45 | 175.9 | 170.5 | 171.55 | 9736.00 |
| 06 Jan, 2022 | 171.4 | 174.8 | 169.7 | 174.0 | 11.81 Thousand |
| 05 Jan, 2022 | 171.4 | 174.65 | 170.2 | 171.4 | 16.45 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN