Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 174.0 | 174.3 | 170.5 | 171.85 | 27.66 Thousand |
| 03 Jan, 2022 | 175.0 | 176.8 | 171.25 | 173.65 | 44.43 Thousand |
| 31 Dec, 2021 | 168.35 | 173.7 | 168.0 | 171.65 | 22.11 Thousand |
| 30 Dec, 2021 | 170.95 | 173.0 | 166.2 | 167.65 | 15.72 Thousand |
| 29 Dec, 2021 | 171.0 | 172.35 | 167.2 | 170.95 | 21.95 Thousand |
| 28 Dec, 2021 | 165.0 | 169.85 | 165.0 | 168.0 | 11.81 Thousand |
| 27 Dec, 2021 | 164.8 | 167.9 | 161.6 | 166.1 | 48.4 Thousand |
| 24 Dec, 2021 | 168.35 | 172.75 | 162.05 | 164.3 | 25.21 Thousand |
| 23 Dec, 2021 | 166.05 | 171.85 | 166.05 | 170.2 | 33.2 Thousand |
| 22 Dec, 2021 | 170.95 | 171.05 | 163.9 | 164.85 | 81.03 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN