Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 166.0 | 172.45 | 165.1 | 167.05 | 28.53 Thousand |
| 20 Dec, 2021 | 175.25 | 176.35 | 162.65 | 164.55 | 123.13 Thousand |
| 17 Dec, 2021 | 184.75 | 184.75 | 175.05 | 175.7 | 100.92 Thousand |
| 16 Dec, 2021 | 187.0 | 189.0 | 180.6 | 184.75 | 109.81 Thousand |
| 15 Dec, 2021 | 189.0 | 192.25 | 185.85 | 186.6 | 47.88 Thousand |
| 14 Dec, 2021 | 193.8 | 198.0 | 189.0 | 190.65 | 41.08 Thousand |
| 13 Dec, 2021 | 186.65 | 199.9 | 186.0 | 192.95 | 71.17 Thousand |
| 10 Dec, 2021 | 188.6 | 193.0 | 184.1 | 186.65 | 30.43 Thousand |
| 09 Dec, 2021 | 183.65 | 189.95 | 183.55 | 188.6 | 24.03 Thousand |
| 08 Dec, 2021 | 182.05 | 187.0 | 182.0 | 184.0 | 18.35 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN