Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 178.1 | 182.45 | 178.1 | 181.25 | 20.64 Thousand |
| 06 Dec, 2021 | 188.5 | 188.5 | 176.55 | 177.5 | 53.05 Thousand |
| 03 Dec, 2021 | 188.8 | 189.85 | 183.6 | 184.9 | 26.17 Thousand |
| 02 Dec, 2021 | 184.95 | 188.7 | 184.95 | 187.45 | 12.52 Thousand |
| 01 Dec, 2021 | 186.9 | 189.8 | 184.35 | 184.95 | 12.98 Thousand |
| 30 Nov, 2021 | 193.25 | 194.65 | 186.35 | 187.45 | 13.21 Thousand |
| 29 Nov, 2021 | 181.15 | 194.9 | 176.0 | 192.95 | 66.19 Thousand |
| 26 Nov, 2021 | 198.95 | 198.95 | 185.1 | 185.85 | 33.68 Thousand |
| 25 Nov, 2021 | 199.95 | 201.0 | 193.95 | 197.65 | 19.44 Thousand |
| 24 Nov, 2021 | 195.95 | 202.2 | 194.0 | 197.65 | 25.27 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN