Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 187.0 | 213.5 | 187.0 | 210.15 | 248.67 Thousand |
| 04 Nov, 2021 | 190.0 | 191.45 | 187.05 | 190.25 | 42.2 Thousand |
| 03 Nov, 2021 | 180.0 | 186.8 | 177.5 | 183.0 | 53.22 Thousand |
| 02 Nov, 2021 | 182.0 | 182.4 | 178.35 | 179.05 | 26.29 Thousand |
| 01 Nov, 2021 | 182.1 | 183.0 | 177.0 | 179.15 | 25.3 Thousand |
| 29 Oct, 2021 | 181.5 | 184.9 | 176.1 | 177.4 | 37.03 Thousand |
| 28 Oct, 2021 | 189.95 | 189.95 | 181.25 | 182.5 | 23.53 Thousand |
| 27 Oct, 2021 | 193.0 | 195.0 | 185.0 | 188.25 | 155.92 Thousand |
| 26 Oct, 2021 | 178.7 | 195.85 | 178.0 | 194.3 | 107.68 Thousand |
| 25 Oct, 2021 | 186.95 | 186.95 | 178.0 | 178.7 | 19.66 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN