Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 195.0 | 200.0 | 190.95 | 193.65 | 31.04 Thousand |
| 22 Nov, 2021 | 195.1 | 198.6 | 187.0 | 190.35 | 21.72 Thousand |
| 18 Nov, 2021 | 205.35 | 205.35 | 196.0 | 197.05 | 29.84 Thousand |
| 17 Nov, 2021 | 202.15 | 210.95 | 202.1 | 203.45 | 16.6 Thousand |
| 16 Nov, 2021 | 211.85 | 211.85 | 203.0 | 204.05 | 29.86 Thousand |
| 15 Nov, 2021 | 210.0 | 213.9 | 205.0 | 206.15 | 23.69 Thousand |
| 12 Nov, 2021 | 208.0 | 216.4 | 208.0 | 210.05 | 63.75 Thousand |
| 11 Nov, 2021 | 212.6 | 212.8 | 205.05 | 209.3 | 58.85 Thousand |
| 10 Nov, 2021 | 203.95 | 215.0 | 201.0 | 212.8 | 133.82 Thousand |
| 09 Nov, 2021 | 209.5 | 209.5 | 201.1 | 204.05 | 67.61 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN