Entero Healthcare Solutions Ltd. (ENTERO)
INR 1290.4
(-1.5%)
INR 1290.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1331.0 | 1340.0 | 1294.2 | 1322.6 | 32.23 Thousand |
| 24 Apr, 2025 | 1364.8 | 1364.8 | 1326.2 | 1341.2 | 20.75 Thousand |
| 23 Apr, 2025 | 1380.0 | 1391.5 | 1344.1 | 1351.3 | 33.74 Thousand |
| 22 Apr, 2025 | 1385.9 | 1400.0 | 1358.3 | 1384.9 | 34.17 Thousand |
| 21 Apr, 2025 | 1315.1 | 1425.0 | 1292.2 | 1372.8 | 115.44 Thousand |
| 17 Apr, 2025 | 1332.0 | 1332.0 | 1291.0 | 1312.3 | 49.05 Thousand |
| 16 Apr, 2025 | 1353.0 | 1353.0 | 1266.1 | 1309.9 | 126.77 Thousand |
| 15 Apr, 2025 | 1172.0 | 1392.7 | 1172.0 | 1330.9 | 116.68 Thousand |
| 11 Apr, 2025 | 1135.65 | 1180.0 | 1130.0 | 1160.55 | 121.05 Thousand |
| 09 Apr, 2025 | 1123.0 | 1139.25 | 1105.05 | 1126.6 | 32.74 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL