Entero Healthcare Solutions Ltd. (ENTERO)
INR 1051.2
(-0.19%)
INR 1051.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1285.0 | 1295.9 | 1166.0 | 1185.1 | 173.38 Thousand |
| 08 Aug, 2025 | 1264.3 | 1306.1 | 1245.6 | 1288.8 | 37.44 Thousand |
| 07 Aug, 2025 | 1260.0 | 1282.0 | 1220.6 | 1258.1 | 49.49 Thousand |
| 06 Aug, 2025 | 1290.0 | 1308.0 | 1262.0 | 1268.9 | 40.26 Thousand |
| 05 Aug, 2025 | 1279.0 | 1304.0 | 1278.2 | 1298.3 | 14.65 Thousand |
| 04 Aug, 2025 | 1310.0 | 1310.0 | 1278.1 | 1290.4 | 23.22 Thousand |
| 01 Aug, 2025 | 1285.0 | 1313.9 | 1277.0 | 1303.5 | 62.81 Thousand |
| 31 Jul, 2025 | 1290.0 | 1304.9 | 1260.0 | 1286.6 | 50.03 Thousand |
| 30 Jul, 2025 | 1279.0 | 1319.1 | 1279.0 | 1306.1 | 102.21 Thousand |
| 29 Jul, 2025 | 1253.0 | 1328.7 | 1221.9 | 1279.0 | 188.21 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL