Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1240.0 | 1264.55 | 1213.9 | 1236.2 | 40.19 Thousand |
| 28 Feb, 2025 | 1244.6 | 1301.3 | 1226.0 | 1264.85 | 126.69 Thousand |
| 27 Feb, 2025 | 1271.3 | 1298.05 | 1235.45 | 1254.2 | 23.87 Thousand |
| 25 Feb, 2025 | 1275.0 | 1300.0 | 1260.0 | 1284.05 | 22.16 Thousand |
| 24 Feb, 2025 | 1333.0 | 1333.0 | 1270.0 | 1277.65 | 33.37 Thousand |
| 21 Feb, 2025 | 1304.55 | 1349.05 | 1282.0 | 1315.65 | 45.05 Thousand |
| 20 Feb, 2025 | 1240.55 | 1309.95 | 1240.55 | 1300.65 | 68.51 Thousand |
| 19 Feb, 2025 | 1245.1 | 1269.0 | 1235.2 | 1260.25 | 33.14 Thousand |
| 18 Feb, 2025 | 1245.6 | 1262.0 | 1200.0 | 1254.85 | 86.17 Thousand |
| 17 Feb, 2025 | 1205.15 | 1250.0 | 1197.95 | 1245.6 | 36.72 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF