Entero Healthcare Solutions Ltd. (ENTERO)
INR 1051.2
(-0.19%)
INR 1051.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1187.2 | 1190.8 | 1166.0 | 1169.0 | 78.52 Thousand |
| 08 Sep, 2025 | 1225.0 | 1250.0 | 1179.0 | 1181.3 | 175.03 Thousand |
| 05 Sep, 2025 | 1185.9 | 1215.0 | 1167.4 | 1203.3 | 83.12 Thousand |
| 04 Sep, 2025 | 1200.0 | 1206.0 | 1176.0 | 1181.0 | 50.89 Thousand |
| 03 Sep, 2025 | 1179.6 | 1200.3 | 1164.6 | 1176.3 | 110.81 Thousand |
| 02 Sep, 2025 | 1211.8 | 1220.0 | 1158.5 | 1179.6 | 161.71 Thousand |
| 01 Sep, 2025 | 1193.8 | 1236.5 | 1184.5 | 1209.6 | 265.16 Thousand |
| 29 Aug, 2025 | 1204.2 | 1204.3 | 1179.1 | 1182.0 | 64.4 Thousand |
| 28 Aug, 2025 | 1220.0 | 1229.6 | 1195.0 | 1198.2 | 48.8 Thousand |
| 27 Aug, 2025 | 1210.4 | 1210.4 | 1210.4 | 1210.4 | - |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL