Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 29.2 | 30.1 | 27.5 | 28.06 | 207.36 Thousand |
| 29 Nov, 2024 | 27.7 | 28.7 | 26.8 | 28.67 | 92.43 Thousand |
| 28 Nov, 2024 | 26.21 | 27.75 | 26.21 | 27.34 | 50.46 Thousand |
| 27 Nov, 2024 | 26.98 | 27.45 | 26.1 | 27.15 | 32.87 Thousand |
| 26 Nov, 2024 | 27.3 | 27.3 | 25.41 | 26.5 | 46.51 Thousand |
| 25 Nov, 2024 | 26.0 | 27.02 | 25.15 | 26.71 | 32.98 Thousand |
| 22 Nov, 2024 | 26.95 | 26.95 | 25.17 | 26.11 | 40.69 Thousand |
| 21 Nov, 2024 | 24.65 | 26.52 | 24.65 | 26.12 | 93.93 Thousand |
| 19 Nov, 2024 | 25.3 | 25.4 | 24.15 | 25.32 | 32.52 Thousand |
| 18 Nov, 2024 | 25.69 | 25.69 | 23.84 | 24.89 | 29.22 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD