Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 25.9 | 26.79 | 25.0 | 25.11 | 54.43 Thousand |
| 13 Dec, 2024 | 25.86 | 26.94 | 25.86 | 26.12 | 96.72 Thousand |
| 12 Dec, 2024 | 24.69 | 25.8 | 24.6 | 25.8 | 47.3 Thousand |
| 11 Dec, 2024 | 25.5 | 25.5 | 24.0 | 24.58 | 34.73 Thousand |
| 10 Dec, 2024 | 26.0 | 26.0 | 24.45 | 24.82 | 102.86 Thousand |
| 09 Dec, 2024 | 25.77 | 26.0 | 25.51 | 25.55 | 36.88 Thousand |
| 06 Dec, 2024 | 25.6 | 25.97 | 24.52 | 25.78 | 84.63 Thousand |
| 05 Dec, 2024 | 26.5 | 26.5 | 24.65 | 25.61 | 112.97 Thousand |
| 04 Dec, 2024 | 26.65 | 27.0 | 25.31 | 25.81 | 146.84 Thousand |
| 03 Dec, 2024 | 26.65 | 27.4 | 26.65 | 26.65 | 189.13 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD