Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.25 | 25.73 | 24.77 | 24.94 | 7261.00 |
| 13 Nov, 2024 | 25.0 | 25.49 | 24.18 | 25.05 | 10.38 Thousand |
| 12 Nov, 2024 | 24.82 | 25.74 | 24.53 | 25.01 | 57.14 Thousand |
| 11 Nov, 2024 | 24.58 | 24.58 | 23.53 | 24.52 | 7696.00 |
| 08 Nov, 2024 | 23.9 | 24.69 | 23.12 | 24.18 | 15.66 Thousand |
| 07 Nov, 2024 | 23.08 | 23.99 | 22.75 | 23.52 | 9404.00 |
| 06 Nov, 2024 | 23.55 | 23.95 | 22.3 | 23.08 | 15.63 Thousand |
| 05 Nov, 2024 | 24.18 | 24.18 | 22.6 | 23.01 | 11.02 Thousand |
| 04 Nov, 2024 | 23.7 | 24.4 | 22.8 | 23.38 | 14.55 Thousand |
| 01 Nov, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1760.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD