Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.27

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 21.8 21.84 21.2 21.26 2161.00
16 Oct, 2024 21.97 22.49 21.17 21.9 20.32 Thousand
15 Oct, 2024 21.11 22.54 21.0 21.59 83.85 Thousand
14 Oct, 2024 21.0 22.12 20.88 21.8 21.29 Thousand
11 Oct, 2024 21.92 21.92 21.0 21.07 13.86 Thousand
10 Oct, 2024 21.6 22.22 21.22 21.92 1948.00
09 Oct, 2024 22.23 22.97 21.11 21.97 47.69 Thousand
08 Oct, 2024 22.0 22.55 21.31 22.23 3689.00
07 Oct, 2024 22.95 22.95 21.15 22.23 8204.00
04 Oct, 2024 22.35 22.89 21.61 22.19 1925.00