INR 18.27
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 21.8 | 21.84 | 21.2 | 21.26 | 2161.00 |
16 Oct, 2024 | 21.97 | 22.49 | 21.17 | 21.9 | 20.32 Thousand |
15 Oct, 2024 | 21.11 | 22.54 | 21.0 | 21.59 | 83.85 Thousand |
14 Oct, 2024 | 21.0 | 22.12 | 20.88 | 21.8 | 21.29 Thousand |
11 Oct, 2024 | 21.92 | 21.92 | 21.0 | 21.07 | 13.86 Thousand |
10 Oct, 2024 | 21.6 | 22.22 | 21.22 | 21.92 | 1948.00 |
09 Oct, 2024 | 22.23 | 22.97 | 21.11 | 21.97 | 47.69 Thousand |
08 Oct, 2024 | 22.0 | 22.55 | 21.31 | 22.23 | 3689.00 |
07 Oct, 2024 | 22.95 | 22.95 | 21.15 | 22.23 | 8204.00 |
04 Oct, 2024 | 22.35 | 22.89 | 21.61 | 22.19 | 1925.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD