Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 23.32 | 23.6 | 23.0 | 23.23 | 9179.00 |
| 30 Oct, 2024 | 23.65 | 23.9 | 22.75 | 23.32 | 8794.00 |
| 29 Oct, 2024 | 24.16 | 24.16 | 22.8 | 23.56 | 6617.00 |
| 28 Oct, 2024 | 24.4 | 24.4 | 23.01 | 23.69 | 47.6 Thousand |
| 25 Oct, 2024 | 23.3 | 24.46 | 22.28 | 23.64 | 60.06 Thousand |
| 24 Oct, 2024 | 23.3 | 23.3 | 22.1 | 23.3 | 9965.00 |
| 23 Oct, 2024 | 22.7 | 23.4 | 21.7 | 22.91 | 28.92 Thousand |
| 22 Oct, 2024 | 21.46 | 23.1 | 20.9 | 22.4 | 47.89 Thousand |
| 21 Oct, 2024 | 21.75 | 22.22 | 21.0 | 22.0 | 12.48 Thousand |
| 18 Oct, 2024 | 21.2 | 21.35 | 20.9 | 21.17 | 61.8 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD