Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 21.01 | 22.91 | 20.81 | 22.35 | 71.78 Thousand |
| 01 Oct, 2024 | 22.2 | 22.5 | 20.8 | 21.82 | 47.53 Thousand |
| 30 Sep, 2024 | 21.21 | 21.95 | 21.0 | 21.65 | 14.9 Thousand |
| 27 Sep, 2024 | 21.84 | 22.38 | 21.11 | 21.26 | 15.16 Thousand |
| 26 Sep, 2024 | 22.96 | 22.99 | 21.81 | 22.04 | 18.48 Thousand |
| 25 Sep, 2024 | 22.53 | 23.1 | 22.23 | 22.96 | 3062.00 |
| 24 Sep, 2024 | 22.88 | 23.19 | 22.21 | 22.53 | 27.32 Thousand |
| 23 Sep, 2024 | 23.34 | 23.45 | 22.4 | 22.43 | 34.05 Thousand |
| 20 Sep, 2024 | 23.22 | 23.22 | 21.62 | 22.34 | 12.59 Thousand |
| 19 Sep, 2024 | 22.13 | 22.89 | 22.13 | 22.76 | 4662.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD