Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 22.3 | 23.25 | 21.67 | 22.7 | 6454.00 |
| 03 Sep, 2024 | 22.84 | 23.38 | 22.23 | 22.82 | 3757.00 |
| 02 Sep, 2024 | 23.33 | 23.33 | 22.16 | 22.84 | 15.74 Thousand |
| 30 Aug, 2024 | 23.0 | 23.79 | 22.71 | 23.33 | 6691.00 |
| 29 Aug, 2024 | 24.5 | 24.5 | 23.17 | 23.65 | 26.66 Thousand |
| 28 Aug, 2024 | 24.5 | 24.8 | 23.51 | 24.39 | 9211.00 |
| 27 Aug, 2024 | 24.95 | 25.9 | 24.25 | 24.47 | 18.8 Thousand |
| 26 Aug, 2024 | 25.85 | 25.85 | 24.21 | 24.9 | 4160.00 |
| 23 Aug, 2024 | 24.71 | 25.25 | 24.06 | 24.7 | 10.38 Thousand |
| 22 Aug, 2024 | 24.6 | 25.49 | 24.06 | 24.71 | 10.85 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD