Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.02 | 23.5 | 22.35 | 23.27 | 27.15 Thousand |
| 05 Aug, 2024 | 23.02 | 24.49 | 22.79 | 23.53 | 14.72 Thousand |
| 02 Aug, 2024 | 23.51 | 24.5 | 23.51 | 23.99 | 4817.00 |
| 01 Aug, 2024 | 23.41 | 24.18 | 23.41 | 23.97 | 35.28 Thousand |
| 31 Jul, 2024 | 23.81 | 24.97 | 23.1 | 23.76 | 57.36 Thousand |
| 30 Jul, 2024 | 24.8 | 24.8 | 23.8 | 24.32 | 12.25 Thousand |
| 29 Jul, 2024 | 24.18 | 24.5 | 23.81 | 24.38 | 27.36 Thousand |
| 26 Jul, 2024 | 25.15 | 25.15 | 23.67 | 24.18 | 20.85 Thousand |
| 25 Jul, 2024 | 25.3 | 25.3 | 23.85 | 24.55 | 11.35 Thousand |
| 24 Jul, 2024 | 24.06 | 25.2 | 24.06 | 24.95 | 16.76 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD