Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 24.58 | 25.1 | 23.1 | 24.5 | 13.36 Thousand |
| 20 Aug, 2024 | 22.85 | 24.2 | 22.85 | 23.99 | 14.98 Thousand |
| 19 Aug, 2024 | 23.05 | 23.67 | 22.9 | 23.41 | 11.11 Thousand |
| 16 Aug, 2024 | 22.5 | 22.9 | 21.15 | 22.74 | 5996.00 |
| 14 Aug, 2024 | 20.89 | 21.93 | 20.41 | 21.9 | 16.62 Thousand |
| 13 Aug, 2024 | 22.25 | 22.25 | 20.84 | 20.89 | 28.88 Thousand |
| 12 Aug, 2024 | 23.3 | 23.3 | 21.68 | 21.94 | 28.35 Thousand |
| 09 Aug, 2024 | 23.49 | 23.49 | 21.9 | 22.81 | 13.53 Thousand |
| 08 Aug, 2024 | 23.75 | 23.75 | 22.6 | 23.02 | 39.02 Thousand |
| 07 Aug, 2024 | 23.6 | 23.9 | 22.81 | 23.52 | 19.93 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD