Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.27
(-2.25%)
INR 18.27
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25.89 | 25.89 | 24.27 | 24.75 | 4922.00 |
| 22 Jul, 2024 | 23.65 | 24.98 | 23.65 | 24.67 | 6379.00 |
| 19 Jul, 2024 | 25.0 | 25.0 | 24.3 | 24.81 | 6531.00 |
| 18 Jul, 2024 | 25.2 | 26.2 | 24.81 | 25.01 | 40.14 Thousand |
| 16 Jul, 2024 | 26.0 | 26.35 | 25.25 | 25.99 | 19.76 Thousand |
| 15 Jul, 2024 | 24.0 | 26.0 | 24.0 | 25.74 | 8081.00 |
| 12 Jul, 2024 | 24.95 | 25.63 | 24.5 | 25.09 | 10.16 Thousand |
| 11 Jul, 2024 | 25.83 | 26.0 | 23.91 | 24.95 | 101.46 Thousand |
| 10 Jul, 2024 | 26.48 | 26.48 | 25.15 | 25.17 | 81.31 Thousand |
| 09 Jul, 2024 | 26.62 | 27.7 | 26.48 | 26.48 | 17 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD