Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 42.75 45.0 42.3 43.65 12.16 Thousand
05 May, 2009 40.15 42.85 40.1 42.85 4089.00
04 May, 2009 39.5 42.65 39.5 41.0 6396.00
29 Apr, 2009 40.45 41.85 40.3 41.85 1077.00
28 Apr, 2009 42.0 43.0 41.4 41.95 2178.00
27 Apr, 2009 44.0 45.95 43.4 44.9 4278.00
24 Apr, 2009 46.5 46.65 44.0 45.5 2072.00
23 Apr, 2009 45.0 47.0 44.6 45.15 4770.00
22 Apr, 2009 46.0 46.05 42.75 45.5 18.54 Thousand
21 Apr, 2009 41.0 43.9 40.0 43.9 20.86 Thousand