Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 41.35 44.0 41.35 41.5 3085.00
17 Apr, 2009 43.05 44.95 41.35 41.35 3647.00
16 Apr, 2009 47.0 47.6 43.05 43.05 18.36 Thousand
15 Apr, 2009 41.1 45.3 41.1 45.3 32.88 Thousand
13 Apr, 2009 41.0 43.2 39.65 43.2 16.79 Thousand
09 Apr, 2009 43.95 43.95 40.55 40.55 17.54 Thousand
08 Apr, 2009 39.0 41.9 38.0 41.9 45.49 Thousand
06 Apr, 2009 42.8 43.0 39.2 40.0 24.43 Thousand
02 Apr, 2009 40.7 41.25 37.9 41.25 54.67 Thousand
01 Apr, 2009 33.9 37.5 33.5 37.5 53.19 Thousand