Equippp Social Impact Technologies Limited (EQUIPPP)

INR 17.6

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 32.0 34.2 32.0 34.0 4461.00
30 Mar, 2009 33.55 33.7 31.45 31.5 6287.00
27 Mar, 2009 31.0 34.0 31.0 32.65 5945.00
26 Mar, 2009 33.5 33.5 31.5 31.6 5200.00
25 Mar, 2009 31.2 33.45 30.3 32.55 2030.00
24 Mar, 2009 35.8 35.8 31.2 31.5 10.16 Thousand
23 Mar, 2009 30.5 35.95 30.5 33.25 89.89 Thousand
20 Mar, 2009 34.8 35.6 31.5 33.45 3078.00
19 Mar, 2009 35.0 36.75 32.5 33.0 10.29 Thousand
18 Mar, 2009 32.0 35.1 32.0 34.0 1682.00