Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.1
(-5.41%)
INR 20.1
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 530.0 | 540.0 | 525.0 | 531.0 | 11.24 Thousand |
| 23 Nov, 2007 | 510.0 | 527.95 | 508.75 | 520.0 | 7981.00 |
| 22 Nov, 2007 | 520.0 | 520.0 | 505.0 | 506.0 | 12.39 Thousand |
| 21 Nov, 2007 | 519.45 | 520.9 | 495.0 | 520.0 | 23.87 Thousand |
| 20 Nov, 2007 | 529.0 | 535.0 | 510.0 | 515.0 | 11.32 Thousand |
| 19 Nov, 2007 | 540.1 | 559.0 | 515.15 | 515.15 | 7616.00 |
| 16 Nov, 2007 | 565.0 | 574.9 | 543.0 | 543.0 | 4546.00 |
| 15 Nov, 2007 | 563.0 | 580.0 | 511.0 | 564.0 | 35.63 Thousand |
| 14 Nov, 2007 | 570.0 | 593.0 | 564.0 | 565.0 | 13.24 Thousand |
| 13 Nov, 2007 | 565.0 | 585.0 | 555.0 | 579.0 | 14.67 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD