Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 599.0 | 599.9 | 575.0 | 577.3 | 15.18 Thousand |
| 01 Jan, 2008 | 590.0 | 600.0 | 580.2 | 585.15 | 10.85 Thousand |
| 31 Dec, 2007 | 580.0 | 608.0 | 575.1 | 598.85 | 51.75 Thousand |
| 28 Dec, 2007 | 583.0 | 590.0 | 568.05 | 580.0 | 11.51 Thousand |
| 27 Dec, 2007 | 581.0 | 588.5 | 565.0 | 565.0 | 7584.00 |
| 26 Dec, 2007 | 609.9 | 609.9 | 576.25 | 578.0 | 7912.00 |
| 24 Dec, 2007 | 597.0 | 638.0 | 591.5 | 595.0 | 8145.00 |
| 20 Dec, 2007 | 617.9 | 618.0 | 576.0 | 578.55 | 4041.00 |
| 19 Dec, 2007 | 602.0 | 618.85 | 600.0 | 600.05 | 24.3 Thousand |
| 18 Dec, 2007 | 566.05 | 608.0 | 566.05 | 590.5 | 25.85 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD