Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.1
(-5.41%)
INR 20.1
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2007 | 585.0 | 593.9 | 562.0 | 565.0 | 7496.00 |
| 07 Dec, 2007 | 593.0 | 593.0 | 560.0 | 570.0 | 12.1 Thousand |
| 06 Dec, 2007 | 599.95 | 605.0 | 580.0 | 595.0 | 9280.00 |
| 05 Dec, 2007 | 591.95 | 599.9 | 574.0 | 599.9 | 6791.00 |
| 04 Dec, 2007 | 587.7 | 598.9 | 575.0 | 575.0 | 12.29 Thousand |
| 03 Dec, 2007 | 612.0 | 615.0 | 577.1 | 600.0 | 9023.00 |
| 30 Nov, 2007 | 580.0 | 614.0 | 560.15 | 612.0 | 24.85 Thousand |
| 29 Nov, 2007 | 560.0 | 583.0 | 560.0 | 570.0 | 18.56 Thousand |
| 28 Nov, 2007 | 556.9 | 564.95 | 525.0 | 560.0 | 15.52 Thousand |
| 27 Nov, 2007 | 526.35 | 550.0 | 525.0 | 545.0 | 8525.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD