Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.1
(-5.41%)
INR 20.1
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 560.1 | 585.0 | 467.55 | 580.0 | 9091.00 |
| 09 Nov, 2007 | 600.0 | 600.0 | 568.0 | 574.0 | 587.00 |
| 08 Nov, 2007 | 558.0 | 585.0 | 550.0 | 583.0 | 9158.00 |
| 07 Nov, 2007 | 591.9 | 591.9 | 558.95 | 565.0 | 14.41 Thousand |
| 06 Nov, 2007 | 572.15 | 595.0 | 570.0 | 575.1 | 23.93 Thousand |
| 05 Nov, 2007 | 570.3 | 605.0 | 570.3 | 577.0 | 13.27 Thousand |
| 02 Nov, 2007 | 593.0 | 597.45 | 571.1 | 595.0 | 13.65 Thousand |
| 01 Nov, 2007 | 602.0 | 625.0 | 571.0 | 597.8 | 20.67 Thousand |
| 31 Oct, 2007 | 575.05 | 607.55 | 570.0 | 607.55 | 24.68 Thousand |
| 30 Oct, 2007 | 600.0 | 600.0 | 571.0 | 572.5 | 13.02 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD