Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.1
(-5.41%)
INR 20.1
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 661.0 | 693.0 | 661.0 | 680.0 | 26.3 Thousand |
| 12 Oct, 2007 | 653.0 | 689.8 | 651.05 | 675.0 | 54.45 Thousand |
| 11 Oct, 2007 | 675.0 | 685.0 | 647.05 | 679.0 | 28.14 Thousand |
| 10 Oct, 2007 | 692.95 | 692.95 | 630.7 | 663.05 | 8228.00 |
| 09 Oct, 2007 | 613.0 | 667.05 | 613.0 | 664.0 | 26.55 Thousand |
| 08 Oct, 2007 | 699.9 | 699.9 | 635.15 | 635.15 | 12.13 Thousand |
| 05 Oct, 2007 | 699.0 | 699.0 | 665.1 | 668.0 | 17.85 Thousand |
| 04 Oct, 2007 | 715.0 | 731.95 | 684.0 | 685.0 | 26.87 Thousand |
| 03 Oct, 2007 | 715.05 | 718.65 | 688.0 | 716.1 | 96.67 Thousand |
| 01 Oct, 2007 | 650.0 | 684.4 | 641.15 | 684.4 | 10.93 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD