Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.1
(-5.41%)
INR 20.1
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 640.95 | 657.85 | 601.55 | 656.95 | 64.5 Thousand |
| 27 Sep, 2007 | 619.9 | 639.7 | 592.0 | 630.0 | 30.99 Thousand |
| 26 Sep, 2007 | 617.0 | 624.0 | 599.95 | 609.95 | 26.66 Thousand |
| 25 Sep, 2007 | 642.0 | 645.0 | 609.5 | 619.95 | 16.68 Thousand |
| 24 Sep, 2007 | 649.9 | 661.0 | 630.1 | 630.1 | 16.63 Thousand |
| 21 Sep, 2007 | 636.0 | 650.0 | 636.0 | 649.9 | 9075.00 |
| 20 Sep, 2007 | 632.0 | 664.0 | 632.0 | 654.0 | 13 Thousand |
| 19 Sep, 2007 | 670.0 | 674.0 | 648.0 | 650.0 | 14.04 Thousand |
| 18 Sep, 2007 | 670.0 | 670.0 | 645.0 | 647.0 | 11.66 Thousand |
| 17 Sep, 2007 | 655.0 | 666.0 | 645.25 | 655.0 | 8991.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD