Equippp Social Impact Technologies Limited (EQUIPPP)
INR 20.1
(-5.41%)
INR 20.1
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 656.0 | 666.0 | 631.05 | 652.5 | 11.05 Thousand |
| 13 Sep, 2007 | 660.0 | 666.0 | 635.0 | 647.8 | 5981.00 |
| 12 Sep, 2007 | 689.5 | 689.5 | 643.7 | 678.0 | 15.85 Thousand |
| 11 Sep, 2007 | 695.0 | 695.0 | 672.0 | 675.5 | 4836.00 |
| 10 Sep, 2007 | 682.0 | 685.0 | 665.1 | 682.25 | 6185.00 |
| 07 Sep, 2007 | 714.5 | 720.0 | 680.0 | 690.0 | 6951.00 |
| 06 Sep, 2007 | 695.15 | 710.0 | 690.15 | 691.3 | 7936.00 |
| 05 Sep, 2007 | 710.0 | 720.0 | 698.0 | 700.0 | 12.04 Thousand |
| 04 Sep, 2007 | 738.65 | 738.65 | 690.0 | 705.0 | 15.16 Thousand |
| 03 Sep, 2007 | 711.0 | 711.0 | 688.0 | 711.0 | 33.69 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD