Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 26.95 26.95 25.05 26.05 5421.00
13 Nov, 2023 25.5 26.2 25.05 25.7 5955.00
12 Nov, 2023 25.55 25.75 24.5 25.25 8664.00
10 Nov, 2023 26.5 26.5 25.1 25.55 5894.00
09 Nov, 2023 26.5 26.5 25.0 25.45 5570.00
08 Nov, 2023 25.5 26.2 24.8 25.55 17.83 Thousand
07 Nov, 2023 25.25 25.25 24.05 25.0 21.76 Thousand
06 Nov, 2023 25.75 25.75 24.55 24.8 9989.00
03 Nov, 2023 23.7 25.8 23.7 24.8 17.92 Thousand
02 Nov, 2023 24.95 24.95 24.2 24.6 2227.00