Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 27.0 | 27.9 | 26.0 | 26.9 | 8881.00 |
| 29 Nov, 2023 | 25.95 | 26.6 | 25.0 | 26.6 | 35.18 Thousand |
| 28 Nov, 2023 | 26.1 | 26.1 | 25.2 | 25.35 | 4612.00 |
| 24 Nov, 2023 | 26.0 | 26.45 | 24.6 | 26.1 | 2730.00 |
| 23 Nov, 2023 | 26.2 | 26.2 | 25.2 | 25.4 | 18.55 Thousand |
| 22 Nov, 2023 | 26.0 | 26.0 | 25.65 | 26.0 | 5311.00 |
| 21 Nov, 2023 | 25.7 | 26.3 | 25.65 | 25.95 | 11.99 Thousand |
| 20 Nov, 2023 | 25.55 | 26.55 | 25.05 | 26.0 | 24.45 Thousand |
| 17 Nov, 2023 | 26.45 | 26.45 | 25.0 | 25.65 | 79.97 Thousand |
| 16 Nov, 2023 | 26.0 | 26.45 | 25.75 | 26.15 | 15.51 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD