Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.4 26.4 24.25 24.95 3853.00
31 Oct, 2023 24.4 25.5 24.4 25.2 31.08 Thousand
30 Oct, 2023 25.5 26.2 24.2 24.3 15.41 Thousand
27 Oct, 2023 25.45 28.0 25.45 25.45 76.33 Thousand
26 Oct, 2023 27.0 27.0 26.75 26.75 23.48 Thousand
25 Oct, 2023 28.25 28.25 28.15 28.15 1042.00
23 Oct, 2023 29.6 29.6 29.6 29.6 3454.00
20 Oct, 2023 30.0 31.15 30.0 31.15 6719.00
19 Oct, 2023 28.0 29.7 27.1 29.7 7604.00
18 Oct, 2023 29.25 29.25 27.85 28.3 4924.00